NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 72.417 |
30-04-2024 | 72.358 |
29-04-2024 | 72.375 |
26-04-2024 | 71.912 |
25-04-2024 | 72.229 |
24-04-2024 | 71.534 |
23-04-2024 | 71.121 |
22-04-2024 | 70.894 |
19-04-2024 | 70.328 |
18-04-2024 | 69.883 |
16-04-2024 | 70.313 |
15-04-2024 | 70.451 |
12-04-2024 | 71.148 |
10-04-2024 | 71.793 |
09-04-2024 | 71.606 |
08-04-2024 | 71.516 |
05-04-2024 | 71.21 |
04-04-2024 | 70.995 |
03-04-2024 | 70.844 |
02-04-2024 | 70.762 |
01-04-2024 | 70.683 |
31-03-2024 | 70.071 |
28-03-2024 | 70.076 |
27-03-2024 | 69.55 |
26-03-2024 | 69.414 |
22-03-2024 | 69.523 |
21-03-2024 | 69.099 |
20-03-2024 | 68.455 |
19-03-2024 | 68.481 |
18-03-2024 | 69.1 |
15-03-2024 | 68.966 |
14-03-2024 | 76.341 |
13-03-2024 | 75.859 |
12-03-2024 | 77.19 |
11-03-2024 | 77.674 |
07-03-2024 | 77.815 |
06-03-2024 | 77.82 |
05-03-2024 | 77.515 |
04-03-2024 | 77.357 |
01-03-2024 | 77.124 |
29-02-2024 | 76.261 |
28-02-2024 | 76.29 |
27-02-2024 | 77.05 |
26-02-2024 | 76.827 |
23-02-2024 | 77.01 |
22-02-2024 | 76.875 |
21-02-2024 | 76.409 |
20-02-2024 | 76.896 |
19-02-2024 | 76.416 |
16-02-2024 | 76.209 |
15-02-2024 | 75.733 |
14-02-2024 | 75.271 |
13-02-2024 | 74.808 |
12-02-2024 | 74.079 |
09-02-2024 | 74.728 |
08-02-2024 | 74.674 |
07-02-2024 | 74.862 |
06-02-2024 | 74.885 |
05-02-2024 | 74.378 |
02-02-2024 | 74.534 |
01-02-2024 | 74.335 |
31-01-2024 | 74.007 |
30-01-2024 | 73.192 |
29-01-2024 | 73.374 |
25-01-2024 | 72.519 |
24-01-2024 | 73.154 |
23-01-2024 | 72.358 |
19-01-2024 | 73.187 |
18-01-2024 | 72.515 |
17-01-2024 | 72.644 |
16-01-2024 | 73.828 |
15-01-2024 | 74.182 |
12-01-2024 | 73.553 |
11-01-2024 | 73.077 |
10-01-2024 | 73.085 |
09-01-2024 | 72.802 |
08-01-2024 | 72.53 |
05-01-2024 | 73.073 |
04-01-2024 | 72.828 |
03-01-2024 | 72.234 |
02-01-2024 | 72.178 |
01-01-2024 | 72.427 |
29-12-2023 | 72.385 |
28-12-2023 | 72.65 |
27-12-2023 | 72.161 |
26-12-2023 | 71.673 |
22-12-2023 | 71.086 |
21-12-2023 | 70.833 |
20-12-2023 | 70.514 |
19-12-2023 | 71.745 |
18-12-2023 | 71.597 |
15-12-2023 | 71.727 |
14-12-2023 | 71.1 |
13-12-2023 | 70.478 |
12-12-2023 | 70.108 |
11-12-2023 | 70.458 |
08-12-2023 | 70.388 |
07-12-2023 | 69.891 |
06-12-2023 | 69.738 |
05-12-2023 | 69.733 |
04-12-2023 | 69.232 |
01-12-2023 | 67.801 |
30-11-2023 | 67.282 |
29-11-2023 | 66.781 |
28-11-2023 | 66.101 |
24-11-2023 | 65.818 |
23-11-2023 | 65.549 |
22-11-2023 | 65.729 |
21-11-2023 | 65.729 |
20-11-2023 | 65.512 |
17-11-2023 | 65.484 |
16-11-2023 | 65.537 |
15-11-2023 | 65.062 |
13-11-2023 | 64.413 |
10-11-2023 | 64.416 |
09-11-2023 | 64.247 |
08-11-2023 | 64.089 |
07-11-2023 | 64.004 |
06-11-2023 | 63.771 |
03-11-2023 | 63.4 |
02-11-2023 | 62.896 |
01-11-2023 | 62.392 |
31-10-2023 | 62.655 |
30-10-2023 | 62.708 |
27-10-2023 | 62.494 |
26-10-2023 | 61.776 |
25-10-2023 | 62.387 |
23-10-2023 | 63.038 |
20-10-2023 | 63.908 |
19-10-2023 | 64.189 |
18-10-2023 | 64.365 |
17-10-2023 | 64.586 |
16-10-2023 | 64.301 |
13-10-2023 | 64.127 |
12-10-2023 | 64.295 |
11-10-2023 | 64.358 |
10-10-2023 | 64.152 |
09-10-2023 | 63.45 |
06-10-2023 | 63.874 |
05-10-2023 | 63.693 |
04-10-2023 | 63.386 |
03-10-2023 | 63.959 |
29-09-2023 | 64.173 |
27-09-2023 | 64.016 |
26-09-2023 | 63.981 |
25-09-2023 | 64.05 |
22-09-2023 | 64.152 |
21-09-2023 | 64.417 |
20-09-2023 | 65.09 |
18-09-2023 | 65.679 |
15-09-2023 | 65.742 |
14-09-2023 | 65.356 |
13-09-2023 | 65.109 |
12-09-2023 | 64.759 |
11-09-2023 | 65.367 |
08-09-2023 | 64.972 |
07-09-2023 | 64.573 |
06-09-2023 | 64.205 |
05-09-2023 | 64.1 |
04-09-2023 | 64.104 |
01-09-2023 | 63.686 |
31-08-2023 | 62.979 |
30-08-2023 | 63.072 |
29-08-2023 | 63.055 |
28-08-2023 | 62.837 |
25-08-2023 | 62.589 |
24-08-2023 | 63.065 |
23-08-2023 | 63.17 |
22-08-2023 | 62.702 |
21-08-2023 | 62.598 |
18-08-2023 | 62.358 |
17-08-2023 | 62.609 |
16-08-2023 | 62.711 |
14-08-2023 | 62.485 |
11-08-2023 | 62.595 |
10-08-2023 | 62.799 |
09-08-2023 | 63.067 |
08-08-2023 | 62.816 |
07-08-2023 | 62.58 |
04-08-2023 | 62.272 |
03-08-2023 | 61.973 |
02-08-2023 | 62.279 |
01-08-2023 | 63.016 |
31-07-2023 | 62.953 |
28-07-2023 | 62.52 |
27-07-2023 | 62.321 |
26-07-2023 | 62.313 |
25-07-2023 | 62.156 |
24-07-2023 | 61.998 |
21-07-2023 | 61.801 |
20-07-2023 | 62.187 |
19-07-2023 | 61.887 |
18-07-2023 | 61.635 |
17-07-2023 | 61.577 |
14-07-2023 | 61.304 |
13-07-2023 | 60.917 |
12-07-2023 | 60.943 |
11-07-2023 | 61.09 |
10-07-2023 | 60.649 |
07-07-2023 | 60.847 |
06-07-2023 | 61.164 |
05-07-2023 | 60.688 |
04-07-2023 | 60.645 |
03-07-2023 | 60.574 |
30-06-2023 | 60.292 |
28-06-2023 | 59.696 |
27-06-2023 | 59.411 |
26-06-2023 | 59.041 |
23-06-2023 | 58.881 |
22-06-2023 | 59.263 |
21-06-2023 | 59.551 |
20-06-2023 | 59.484 |
19-06-2023 | 59.312 |
16-06-2023 | 59.42 |
15-06-2023 | 58.882 |
14-06-2023 | 58.979 |
13-06-2023 | 58.854 |
12-06-2023 | 58.713 |
09-06-2023 | 58.483 |
08-06-2023 | 58.444 |
07-06-2023 | 58.601 |
06-06-2023 | 58.236 |
05-06-2023 | 58.128 |
02-06-2023 | 57.721 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.